Canada markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.96+0.94 (+0.89%)
At close: 01:02PM EST
106.94 -0.02 (-0.02%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221202C001400002022-11-15 10:11AM EST2022-12-020.050.000.080.00-44081.64%
ABT221216C001400002022-11-15 9:39AM EST2022-12-160.050.000.050.00-1048.44%
ABT230120C001400002022-11-25 12:23PM EST2023-01-200.040.000.08-0.01-20.00%1031.64%
ABT230217C001400002022-11-14 3:07PM EST2023-02-170.110.020.220.00-2030.23%
ABT230519C001400002022-11-25 10:16AM EST2023-05-190.320.280.36+0.02+6.67%2022.95%
ABT230616C001400002022-11-25 10:03AM EST2023-06-160.480.410.49+0.06+14.29%2022.68%
ABT240119C001400002022-11-23 9:30AM EST2024-01-192.202.362.570.00-3024.58%
ABT250117C001400002022-11-18 10:29AM EST2025-01-175.706.157.850.00-41128.37%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230120P001400002022-11-22 2:58PM EST2023-01-2035.5032.6533.600.00-120044.48%
ABT230616P001400002022-11-22 2:44PM EST2023-06-1635.8532.6033.450.00-54021.95%
ABT240119P001400002022-11-23 12:14PM EST2024-01-1934.0032.7533.450.00-51315.31%
ABT250117P001400002022-10-18 9:37AM EST2025-01-1734.8537.7539.100.00--2525.19%