Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:140.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519C00140000 | 2023-03-10 1:02PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ABT230616C00140000 | 2023-03-08 4:43PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| ABT230818C00140000 | 2023-03-16 11:57AM EDT | 2023-08-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABT240119C00140000 | 2023-03-10 4:31PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABT240621C00140000 | 2023-03-17 1:01PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT250117C00140000 | 2023-03-17 3:21PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00140000 | 2023-02-06 10:46AM EDT | 2023-06-16 | 29.12 | 39.45 | 40.35 | 0.00 | - | 20 | 0 | 0.00% |
| ABT230818P00140000 | 2023-01-03 2:26PM EDT | 2023-08-18 | 31.00 | 27.25 | 28.25 | 0.00 | - | - | 0 | 0.00% |
| ABT240119P00140000 | 2023-01-27 4:20PM EDT | 2024-01-19 | 29.65 | 38.95 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00140000 | 2023-03-14 3:27PM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
