Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00135000 | 2024-04-18 2:19PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ABT240517C00135000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT240621C00135000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABT240816C00135000 | 2024-04-23 2:29PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240920C00135000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT241115C00135000 | 2024-04-22 12:48PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT250117C00135000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| ABT250620C00135000 | 2024-04-02 10:14AM EDT | 2025-06-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT260116C00135000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00135000 | 2023-08-04 9:30AM EDT | 2024-06-21 | 27.71 | 31.35 | 32.60 | 0.00 | - | 1 | 0 | 70.85% |
| ABT240816P00135000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 28.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240920P00135000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 15.70 | 19.25 | 23.95 | 0.00 | - | - | 1 | 0.00% |
| ABT250117P00135000 | 2024-03-07 12:21PM EDT | 2025-01-17 | 16.00 | 22.85 | 24.75 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.