Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00130000 | 2024-04-16 3:56PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 29 | 874 | 143.75% |
| ABT240426C00130000 | 2024-03-20 10:09AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.04 | 0.00 | - | 5 | 3 | 53.91% |
| ABT240517C00130000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.28 | -0.19 | -70.37% | 4 | 1,063 | 43.75% |
| ABT240621C00130000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.23 | -0.03 | -33.33% | 1 | 1,761 | 28.61% |
| ABT240816C00130000 | 2024-04-18 3:30PM EDT | 2024-08-16 | 0.19 | 0.16 | 0.30 | -0.09 | -32.14% | 3 | 702 | 22.10% |
| ABT240920C00130000 | 2024-04-17 12:34PM EDT | 2024-09-20 | 0.42 | 0.34 | 0.42 | -0.01 | -2.33% | 1 | 684 | 20.87% |
| ABT241115C00130000 | 2024-04-12 10:39AM EDT | 2024-11-15 | 1.83 | 0.85 | 0.92 | 0.00 | - | 1 | 76 | 21.67% |
| ABT250117C00130000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 1.53 | 1.29 | 1.42 | 0.00 | - | 66 | 1,543 | 21.56% |
| ABT250620C00130000 | 2024-04-17 3:09PM EDT | 2025-06-20 | 3.00 | 2.82 | 3.10 | 0.00 | - | 2 | 34 | 22.66% |
| ABT260116C00130000 | 2024-04-18 3:10PM EDT | 2026-01-16 | 4.95 | 3.90 | 5.90 | -0.32 | -6.07% | 20 | 484 | 24.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00130000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 23.53 | 22.90 | 25.75 | 0.00 | - | 79 | 0 | 229.49% |
| ABT240517P00130000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 25.00 | 23.60 | 25.80 | +1.57 | +6.70% | 19 | 0 | 60.08% |
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 23.40 | 26.40 | +2.75 | +11.96% | 30 | 17 | 46.72% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-03-11 1:32PM EDT | 2024-09-20 | 11.95 | 18.80 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 22.60 | 25.40 | 0.00 | - | 1 | 0 | 20.01% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.