Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:130.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230331C00130000 | 2023-02-28 12:13PM EDT | 2023-03-31 | 0.28 | 0.00 | 0.05 | 0.00 | - | - | 2 | 81.25% |
| ABT230421C00130000 | 2023-03-17 10:19AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.67 | 0.00 | - | 30 | 63 | 59.67% |
| ABT230519C00130000 | 2023-03-22 10:43AM EDT | 2023-05-19 | 0.03 | 0.00 | 1.18 | 0.00 | - | 1 | 1,204 | 56.30% |
| ABT230616C00130000 | 2023-03-24 12:34PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.18 | 0.00 | - | 13 | 574 | 30.81% |
| ABT230818C00130000 | 2023-03-20 12:36PM EDT | 2023-08-18 | 0.18 | 0.02 | 0.32 | 0.00 | - | 6 | 1,675 | 25.81% |
| ABT240119C00130000 | 2023-03-21 10:27AM EDT | 2024-01-19 | 0.82 | 0.52 | 1.55 | 0.00 | - | 2 | 1,279 | 26.22% |
| ABT240621C00130000 | 2023-03-20 3:36PM EDT | 2024-06-21 | 2.02 | 0.90 | 2.95 | 0.00 | - | 2 | 5 | 26.28% |
| ABT250117C00130000 | 2023-03-22 3:54PM EDT | 2025-01-17 | 3.17 | 2.86 | 3.90 | 0.00 | - | 10 | 303 | 24.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230421P00130000 | 2023-03-13 10:34AM EDT | 2023-04-21 | 32.28 | 30.90 | 33.80 | 0.00 | - | 18 | 18 | 61.82% |
| ABT230519P00130000 | 2022-10-13 9:39AM EDT | 2023-05-19 | 32.05 | 25.55 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230616P00130000 | 2023-03-13 10:28AM EDT | 2023-06-16 | 32.50 | 31.70 | 33.25 | 0.00 | - | 54 | 54 | 47.24% |
| ABT230818P00130000 | 2023-03-09 10:57AM EDT | 2023-08-18 | 30.21 | 31.40 | 33.25 | 0.00 | - | 18 | 0 | 35.72% |
| ABT240119P00130000 | 2023-02-13 12:57PM EDT | 2024-01-19 | 21.70 | 31.75 | 33.20 | 0.00 | - | 1 | 0 | 24.72% |
| ABT250117P00130000 | 2023-03-15 9:41AM EDT | 2025-01-17 | 32.91 | 31.75 | 33.40 | 0.00 | - | 6 | 20 | 17.38% |
© 2023 Yahoo. All rights reserved.
