Canada markets open in 8 hours 32 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.62-0.02 (-0.02%)
At close: 04:00PM EST
118.64 +0.02 (+0.02%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240308C001300002024-03-01 11:13AM EST2024-03-080.030.000.000.00-1025.00%
ABT240315C001300002024-02-29 1:06PM EST2024-03-150.020.000.000.00-2012.50%
ABT240328C001300002024-02-29 2:13PM EST2024-03-280.100.000.000.00-206.25%
ABT240405C001300002024-03-01 10:08AM EST2024-04-050.170.000.000.00-106.25%
ABT240419C001300002024-03-01 1:59PM EST2024-04-190.350.000.000.00-1506.25%
ABT240517C001300002024-03-01 3:39PM EST2024-05-170.810.000.000.00-1006.25%
ABT240621C001300002024-03-01 3:32PM EST2024-06-211.420.000.000.00-52803.13%
ABT240816C001300002024-03-01 3:56PM EST2024-08-162.590.000.000.00-6903.13%
ABT240920C001300002024-03-01 12:38PM EST2024-09-203.450.000.000.00-6103.13%
ABT250117C001300002024-03-01 2:33PM EST2025-01-175.870.000.000.00-603.13%
ABT260116C001300002024-03-01 1:58PM EST2026-01-1611.590.000.000.00-1501.56%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240419P001300002024-02-27 9:31AM EST2024-04-1911.660.000.000.00-19000.00%
ABT240517P001300002024-02-07 10:45AM EST2024-05-1715.920.000.000.00-1900.00%
ABT240621P001300002024-02-29 12:30PM EST2024-06-2111.150.000.000.00-1000.00%
ABT250117P001300002024-02-29 3:46PM EST2025-01-1713.500.000.000.00-700.00%
ABT260116P001300002023-11-13 11:17AM EST2026-01-1634.5521.6524.350.00-1026.84%