Canada markets close in 2 hours 49 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.29-2.79 (-2.59%)
As of 01:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221216C001300002022-11-29 12:34PM EST2022-12-160.010.000.150.00-124055.27%
ABT230120C001300002022-12-01 10:00AM EST2023-01-200.070.010.100.00-21,60429.20%
ABT230217C001300002022-12-01 10:37AM EST2023-02-170.180.010.200.00-21,35325.93%
ABT230519C001300002022-12-02 3:50PM EST2023-05-190.890.640.720.00-535822.95%
ABT230616C001300002022-12-05 12:11PM EST2023-06-160.990.900.98-0.24-19.51%1356323.02%
ABT240119C001300002022-12-05 11:55AM EST2024-01-193.853.553.80-0.50-11.49%141,19325.14%
ABT250117C001300002022-11-16 12:10PM EST2025-01-178.227.958.800.00-6713927.47%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221216P001300002022-10-27 1:17PM EST2022-12-1633.0322.8523.250.00--00.00%
ABT230120P001300002022-11-25 10:28AM EST2023-01-2022.9224.3024.950.00-628234.08%
ABT230217P001300002022-12-05 12:15PM EST2023-02-1724.2824.3024.95+0.69+2.92%21627.00%
ABT230519P001300002022-10-13 8:39AM EST2023-05-1932.0525.5526.400.00-1029.37%
ABT230616P001300002022-11-08 9:36AM EST2023-06-1630.7724.4525.100.00-12618.52%
ABT240119P001300002022-11-08 9:36AM EST2024-01-1930.9225.0525.900.00-12516.79%