Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328C00127000 | 2024-03-18 10:14AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
ABT240405C00127000 | 2024-03-19 2:30PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ABT240412C00127000 | 2024-03-08 1:21PM EDT | 2024-04-12 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
ABT240419C00127000 | 2024-03-21 11:13AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
ABT240426C00127000 | 2024-03-13 1:45PM EDT | 2024-04-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |