Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00125000 | 2024-04-16 12:46PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 50.00% |
| ABT240503C00125000 | 2024-04-08 9:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT240510C00125000 | 2024-04-19 1:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 12.50% |
| ABT240517C00125000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 2,208 | 12.50% |
| ABT240524C00125000 | 2024-04-12 12:15PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240621C00125000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 203 | 2,485 | 6.25% |
| ABT240816C00125000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ABT240920C00125000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABT241115C00125000 | 2024-04-23 2:59PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ABT250117C00125000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ABT250620C00125000 | 2024-04-22 1:55PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ABT260116C00125000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00125000 | 2024-03-15 9:33AM EDT | 2024-04-26 | 11.08 | 14.20 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240503P00125000 | 2024-04-09 10:02AM EDT | 2024-05-03 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240517P00125000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| ABT240524P00125000 | 2024-04-09 10:02AM EDT | 2024-05-24 | 15.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240621P00125000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| ABT240816P00125000 | 2024-04-23 10:44AM EDT | 2024-08-16 | 17.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ABT240920P00125000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115P00125000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 19.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT250117P00125000 | 2024-03-13 11:48AM EDT | 2025-01-17 | 9.80 | 16.20 | 18.05 | 0.00 | - | 13 | 140 | 13.67% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 11.95% |
© 2024 Yahoo. All rights reserved.