Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00121000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 6 | 90.63% |
| ABT240517C00121000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.34 | 0.00 | - | - | 15 | 53.52% |
| ABT240524C00121000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.34 | 0.00 | - | - | 1 | 46.19% |
| ABT240531C00121000 | 2024-05-02 11:03AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 5 | 38.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524P00121000 | 2024-04-05 3:33PM EDT | 2024-05-24 | 10.72 | 13.70 | 16.95 | 0.00 | - | 1 | 0 | 59.67% |
© 2024 Yahoo. All rights reserved.