Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 140 | 2024-04-26 | 10.52 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-03 | 10.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 9.38 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 211 | 0 | 2024-05-17 | 13.40 | 0.00 | - | 4,779 | 136 |
| 0.13 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 322 | 2,569 | 2024-06-21 | 11.70 | 0.00 | - | 143 | 0 |
| 1.02 | 0.00 | - | 33 | 0 | 2024-08-16 | 14.55 | 0.00 | - | 1 | 132 |
| 1.57 | 0.00 | - | 9 | 676 | 2024-09-20 | 14.60 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 16 | 224 | 2024-11-15 | 14.82 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 15 | 1,149 |
| 6.54 | 0.00 | - | 3 | 0 | 2025-06-20 | 11.62 | 0.00 | - | 21 | 19 |
| 8.85 | 0.00 | - | 6 | 0 | 2026-01-16 | 17.21 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.