Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221216C001200002022-11-25 10:48AM EST2022-12-160.040.010.090.00-158229.40%
ABT230120C001200002022-12-02 3:41PM EST2023-01-200.290.240.31-0.01-3.33%264,60620.36%
ABT230217C001200002022-12-02 2:39PM EST2023-02-170.860.830.90+0.01+1.18%2931,82122.02%
ABT230519C001200002022-12-02 11:35AM EST2023-05-192.522.452.86-0.28-10.00%11,62023.78%
ABT230616C001200002022-12-01 12:31PM EST2023-06-163.453.253.400.00-10086723.99%
ABT240119C001200002022-11-30 2:53PM EST2024-01-197.157.457.800.00-74,16126.74%
ABT250117C001200002022-11-25 10:39AM EST2025-01-1713.2312.1013.700.00-210428.95%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221216P001200002022-10-18 8:54AM EST2022-12-1614.3517.7518.200.00-10123.97%
ABT230120P001200002022-11-09 9:55AM EST2023-01-2019.6311.7012.400.00-9345722.95%
ABT230217P001200002022-10-25 9:11AM EST2023-02-1722.1013.9514.400.00-1032.91%
ABT230519P001200002022-12-01 2:04PM EST2023-05-1913.9513.2513.700.00-72519.29%
ABT230616P001200002022-09-23 10:33AM EST2023-06-1621.6024.7525.700.00-140756.46%
ABT240119P001200002022-11-16 10:23AM EST2024-01-1919.0015.7516.100.00-211418.48%
ABT250117P001200002022-10-24 2:46PM EST2025-01-1725.4419.3020.650.00--321.05%