Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230421C00120000 | 2023-03-24 10:57AM EDT | 2023-04-21 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 10 | 781 | 33.20% |
| ABT230519C00120000 | 2023-03-23 3:41PM EDT | 2023-05-19 | 0.05 | 0.05 | 0.32 | 0.00 | - | 1 | 2,054 | 32.28% |
| ABT230616C00120000 | 2023-03-24 2:40PM EDT | 2023-06-16 | 0.15 | 0.03 | 0.29 | 0.00 | - | 28 | 2,902 | 25.83% |
| ABT230818C00120000 | 2023-03-24 3:53PM EDT | 2023-08-18 | 0.49 | 0.47 | 0.55 | +0.04 | +8.89% | 2 | 324 | 22.51% |
| ABT231117C00120000 | 2023-03-24 3:53PM EDT | 2023-11-17 | 1.31 | 1.20 | 1.65 | +0.11 | +9.17% | 12 | 17 | 24.20% |
| ABT240119C00120000 | 2023-03-24 2:23PM EDT | 2024-01-19 | 1.89 | 1.08 | 2.86 | +0.05 | +2.72% | 2 | 5,254 | 26.30% |
| ABT240621C00120000 | 2023-03-23 10:39AM EDT | 2024-06-21 | 3.40 | 2.33 | 4.35 | 0.00 | - | 1 | 46 | 25.58% |
| ABT250117C00120000 | 2023-03-23 9:37AM EDT | 2025-01-17 | 4.90 | 5.00 | 6.55 | -0.35 | -6.67% | 18 | 950 | 25.84% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230421P00120000 | 2023-03-22 3:21PM EDT | 2023-04-21 | 21.85 | 21.30 | 23.95 | 0.00 | - | 9 | 12 | 54.30% |
| ABT230519P00120000 | 2023-02-01 11:34AM EDT | 2023-05-19 | 9.80 | 15.35 | 15.90 | 0.00 | - | 5 | 0 | 0.00% |
| ABT230616P00120000 | 2023-03-15 1:49PM EDT | 2023-06-16 | 22.70 | 21.85 | 22.90 | 0.00 | - | 1 | 24 | 34.40% |
| ABT240119P00120000 | 2023-03-09 2:33PM EDT | 2024-01-19 | 21.42 | 22.35 | 23.25 | 0.00 | - | 11 | 210 | 19.97% |
| ABT240621P00120000 | 2023-02-17 10:31AM EDT | 2024-06-21 | 16.90 | 23.70 | 24.75 | 0.00 | - | 5 | 5 | 21.25% |
| ABT250117P00120000 | 2023-02-13 4:59PM EDT | 2025-01-17 | 16.40 | 23.20 | 25.30 | 0.00 | - | 1 | 67 | 18.92% |
© 2023 Yahoo. All rights reserved.
