Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00120000 | 2024-04-23 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABT240503C00120000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240510C00120000 | 2024-04-18 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240517C00120000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| ABT240524C00120000 | 2024-04-22 10:25AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240531C00120000 | 2024-04-18 10:53AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABT240621C00120000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| ABT240816C00120000 | 2024-04-24 3:46PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ABT240920C00120000 | 2024-04-24 3:34PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ABT241115C00120000 | 2024-04-24 1:12PM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ABT250117C00120000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ABT250620C00120000 | 2024-04-23 2:20PM EDT | 2025-06-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABT260116C00120000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00120000 | 2024-03-25 2:12PM EDT | 2024-04-26 | 10.52 | 11.85 | 14.15 | 0.00 | - | 12 | 0 | 153.81% |
| ABT240503P00120000 | 2024-04-15 2:36PM EDT | 2024-05-03 | 10.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240510P00120000 | 2024-04-11 1:28PM EDT | 2024-05-10 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240517P00120000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4,779 | 0 | 0.00% |
| ABT240621P00120000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| ABT240816P00120000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240920P00120000 | 2024-04-18 11:07AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115P00120000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 14.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT250117P00120000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABT250620P00120000 | 2024-03-18 12:57PM EDT | 2025-06-20 | 11.62 | 15.80 | 17.50 | 0.00 | - | 21 | 19 | 19.70% |
| ABT260116P00120000 | 2024-04-17 9:34AM EDT | 2026-01-16 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.