Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00119000 | 2024-04-15 3:43PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ABT240426C00119000 | 2024-04-15 2:31PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABT240503C00119000 | 2024-04-15 12:37PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240510C00119000 | 2024-04-15 12:39PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT240524C00119000 | 2024-04-15 10:44AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00119000 | 2024-04-12 3:21PM EDT | 2024-04-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240426P00119000 | 2024-03-14 3:59PM EDT | 2024-04-26 | 3.10 | 9.40 | 10.95 | 0.00 | - | 4 | 10 | 51.12% |
© 2024 Yahoo. All rights reserved.