Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00118000 | 2024-04-18 2:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 2,451 | 97.66% |
| ABT240426C00118000 | 2024-04-18 9:59AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.17 | 0.00 | - | 170 | 60 | 47.36% |
| ABT240503C00118000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.41 | -87.23% | 1 | 39 | 28.61% |
| ABT240510C00118000 | 2024-04-17 9:42AM EDT | 2024-05-10 | 0.17 | 0.04 | 0.49 | 0.00 | - | 4 | 39 | 36.72% |
| ABT240524C00118000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.75 | -0.79 | -87.78% | 1 | 1 | 32.47% |
| ABT240531C00118000 | 2024-04-17 11:15AM EDT | 2024-05-31 | 0.23 | 0.06 | 0.57 | 0.00 | - | 1 | 1 | 27.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00118000 | 2024-04-17 3:26PM EDT | 2024-04-19 | 12.00 | 10.85 | 13.45 | 0.00 | - | 78 | 0 | 192.38% |
| ABT240426P00118000 | 2024-04-17 3:01PM EDT | 2024-04-26 | 12.37 | 11.20 | 13.85 | 0.00 | - | 83 | 0 | 78.61% |
| ABT240503P00118000 | 2024-04-15 1:55PM EDT | 2024-05-03 | 8.86 | 11.05 | 14.45 | 0.00 | - | 2 | 0 | 67.46% |
| ABT240510P00118000 | 2024-04-03 10:03AM EDT | 2024-05-10 | 6.68 | 11.25 | 14.25 | 0.00 | - | 1 | 0 | 53.05% |
© 2024 Yahoo. All rights reserved.