Canada markets close in 1 hour 8 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
113.71+0.23 (+0.20%)
As of 02:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:117.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240328C001170002024-03-28 12:31PM EDT2024-03-280.010.000.010.00-1124725.78%
ABT240405C001170002024-03-28 12:31PM EDT2024-04-050.140.170.22-0.05-26.32%198916.90%
ABT240412C001170002024-03-28 2:24PM EDT2024-04-120.430.420.47+0.03+7.50%53916.68%
ABT240419C001170002024-03-28 2:20PM EDT2024-04-191.051.021.09+0.23+28.05%21629520.63%
ABT240426C001170002024-03-26 12:18PM EDT2024-04-260.801.251.380.00-72020.57%
ABT240503C001170002024-03-26 2:21PM EDT2024-05-030.991.392.160.00-31124.34%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240328P001170002024-03-28 10:42AM EDT2024-03-283.392.934.15-2.31-40.53%12652.83%
ABT240405P001170002024-03-28 10:42AM EDT2024-04-053.583.253.45-1.72-32.45%11115.33%
ABT240412P001170002024-03-21 10:19AM EDT2024-04-125.533.804.100.00-18721.27%
ABT240419P001170002024-03-21 10:40AM EDT2024-04-195.654.404.550.00-1222.32%
ABT240426P001170002024-03-28 9:58AM EDT2024-04-266.054.505.15-1.72-22.14%11124.59%
ABT240503P001170002024-03-26 9:51AM EDT2024-05-037.244.656.100.00-1129.05%