Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328C00117000 | 2024-03-28 12:31PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 247 | 25.78% |
ABT240405C00117000 | 2024-03-28 12:31PM EDT | 2024-04-05 | 0.14 | 0.17 | 0.22 | -0.05 | -26.32% | 19 | 89 | 16.90% |
ABT240412C00117000 | 2024-03-28 2:24PM EDT | 2024-04-12 | 0.43 | 0.42 | 0.47 | +0.03 | +7.50% | 5 | 39 | 16.68% |
ABT240419C00117000 | 2024-03-28 2:20PM EDT | 2024-04-19 | 1.05 | 1.02 | 1.09 | +0.23 | +28.05% | 216 | 295 | 20.63% |
ABT240426C00117000 | 2024-03-26 12:18PM EDT | 2024-04-26 | 0.80 | 1.25 | 1.38 | 0.00 | - | 7 | 20 | 20.57% |
ABT240503C00117000 | 2024-03-26 2:21PM EDT | 2024-05-03 | 0.99 | 1.39 | 2.16 | 0.00 | - | 3 | 11 | 24.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328P00117000 | 2024-03-28 10:42AM EDT | 2024-03-28 | 3.39 | 2.93 | 4.15 | -2.31 | -40.53% | 1 | 26 | 52.83% |
ABT240405P00117000 | 2024-03-28 10:42AM EDT | 2024-04-05 | 3.58 | 3.25 | 3.45 | -1.72 | -32.45% | 1 | 11 | 15.33% |
ABT240412P00117000 | 2024-03-21 10:19AM EDT | 2024-04-12 | 5.53 | 3.80 | 4.10 | 0.00 | - | 1 | 87 | 21.27% |
ABT240419P00117000 | 2024-03-21 10:40AM EDT | 2024-04-19 | 5.65 | 4.40 | 4.55 | 0.00 | - | 1 | 2 | 22.32% |
ABT240426P00117000 | 2024-03-28 9:58AM EDT | 2024-04-26 | 6.05 | 4.50 | 5.15 | -1.72 | -22.14% | 1 | 11 | 24.59% |
ABT240503P00117000 | 2024-03-26 9:51AM EDT | 2024-05-03 | 7.24 | 4.65 | 6.10 | 0.00 | - | 1 | 1 | 29.05% |