Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:116.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00116000 | 2024-04-19 2:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 297 | 50.78% |
| ABT240503C00116000 | 2024-04-22 1:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.30 | 0.00 | - | 21 | 35 | 39.89% |
| ABT240510C00116000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 0.14 | 0.02 | 0.44 | 0.00 | - | 22 | 36 | 33.25% |
| ABT240524C00116000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 0.28 | 0.14 | 0.17 | 0.00 | - | 2 | 84 | 19.04% |
| ABT240531C00116000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 0.25 | 0.18 | 0.23 | 0.00 | - | 12 | 18 | 18.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00116000 | 2024-04-16 3:07PM EDT | 2024-04-26 | 6.41 | 9.30 | 9.55 | 0.00 | - | 2 | 0 | 74.80% |
| ABT240503P00116000 | 2024-03-26 1:15PM EDT | 2024-05-03 | 5.93 | 8.85 | 9.50 | 0.00 | - | 1 | 0 | 38.28% |
| ABT240510P00116000 | 2024-04-22 12:37PM EDT | 2024-05-10 | 8.90 | 7.95 | 9.50 | 0.00 | - | 9 | 0 | 28.71% |
| ABT240531P00116000 | 2024-04-18 2:48PM EDT | 2024-05-31 | 11.38 | 7.65 | 9.50 | 0.00 | - | - | 0 | 18.90% |
© 2024 Yahoo. All rights reserved.