ABT - Abbott Laboratories
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:115.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 104 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 38 | 7,272 | 2023-06-16 | 10.60 | -1.75 | -14.17% | 627 | 250 |
| 0.09 | 0.00 | - | 1 | 51 | 2023-06-23 | 6.15 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 2023-06-30 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 1,007 | 1,301 | 2023-07-21 | 12.90 | 0.00 | - | 8 | 25 |
| 0.44 | +0.01 | +2.33% | 19 | 2,648 | 2023-08-18 | 11.48 | -1.82 | -13.68% | 1 | 444 |
| 2.08 | +0.28 | +15.56% | 9 | 1,097 | 2023-11-17 | 11.59 | -1.41 | -10.85% | 1 | 530 |
| 3.30 | +0.36 | +12.24% | 94 | 1,643 | 2024-01-19 | 14.05 | 0.00 | - | 1 | 1,181 |
| 5.85 | +0.55 | +10.38% | 2 | 123 | 2024-06-21 | 14.10 | +2.35 | +20.00% | 18 | 36 |
| 8.60 | +0.65 | +8.18% | 3 | 298 | 2025-01-17 | 13.35 | 0.00 | - | 3 | 786 |
© 2023 Yahoo. All rights reserved.