Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00113000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 124 | 63.14% |
| ABT240517C00113000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.05 | 0.07 | 0.10 | -0.05 | -50.00% | 1 | 76 | 20.61% |
| ABT240524C00113000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.30 | 0.13 | 0.17 | 0.00 | - | 1 | 255 | 18.90% |
| ABT240531C00113000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.21 | 0.19 | 0.44 | 0.00 | - | 9 | 125 | 21.27% |
| ABT240607C00113000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 0.34 | 0.12 | 0.45 | -0.17 | -33.33% | 2 | 57 | 19.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00113000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 7.21 | 6.85 | 8.55 | 0.00 | - | 1 | 1 | 66.99% |
| ABT240517P00113000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 6.30 | 6.30 | 7.30 | 0.00 | - | - | 0 | 24.12% |
| ABT240524P00113000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 7.18 | 5.30 | 9.00 | 0.00 | - | 40 | 58 | 44.02% |
| ABT240531P00113000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 7.04 | 6.15 | 8.35 | 0.00 | - | 11 | 13 | 31.35% |
© 2024 Yahoo. All rights reserved.