Canada markets close in 1 hour 49 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.25-2.84 (-2.63%)
As of 02:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:113.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C001130002022-12-05 10:14AM EST2022-12-090.050.030.05-0.12-70.59%222632.42%
ABT221216C001130002022-12-05 12:29PM EST2022-12-160.090.070.13-0.21-70.00%216025.29%
ABT221223C001130002022-12-05 11:50AM EST2022-12-230.190.140.20-0.08-29.63%169922.17%
ABT221230C001130002022-11-30 3:34PM EST2022-12-300.620.230.350.00--621.97%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209P001130002022-11-28 11:05AM EST2022-12-097.007.507.700.00--10.00%
ABT221216P001130002022-11-29 12:31PM EST2022-12-167.957.557.750.00--112.50%