Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00112000 | 2024-05-09 11:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABT240517C00112000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABT240524C00112000 | 2024-05-09 10:17AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240531C00112000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240607C00112000 | 2024-05-09 12:50PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABT240614C00112000 | 2024-05-07 9:32AM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | +0.67 | - | - | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00112000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ABT240517P00112000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240524P00112000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 5.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ABT240531P00112000 | 2024-05-07 2:13PM EDT | 2024-05-31 | 5.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT240614P00112000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240628P00112000 | 2024-05-09 9:37AM EDT | 2024-06-28 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
© 2024 Yahoo. All rights reserved.