Canada markets close in 2 hours 3 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.28-2.81 (-2.60%)
As of 01:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:112.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C001120002022-12-05 1:00PM EST2022-12-090.030.040.05-0.10-76.92%575929.10%
ABT221216C001120002022-12-05 9:43AM EST2022-12-160.190.110.16-0.23-54.76%228223.83%
ABT221223C001120002022-12-01 10:00AM EST2022-12-231.060.220.280.00-11821.88%
ABT221230C001120002022-12-02 1:32PM EST2022-12-300.850.350.470.00-1521.88%
ABT230106C001120002022-12-01 3:15PM EST2023-01-061.280.510.700.00--922.29%
ABT230113C001120002022-12-02 2:29PM EST2023-01-131.480.660.980.00-202023.07%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209P001120002022-11-29 3:32PM EST2022-12-097.006.356.500.00--30.00%
ABT221216P001120002022-11-29 10:47AM EST2022-12-167.056.406.550.00--10.00%