Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.81+0.95 (+0.91%)
At close: 04:03PM EST
104.66 -0.15 (-0.14%)
After hours: 07:10PM EST
In The Money
Show:ListStraddle
Strike:111.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C001110002022-12-07 12:15PM EST2022-12-090.050.020.110.00-1015550.59%
ABT221216C001110002022-12-07 11:21AM EST2022-12-160.170.140.21+0.06+54.55%528327.88%
ABT221223C001110002022-12-05 2:02PM EST2022-12-230.320.260.430.00-61725.78%
ABT221230C001110002022-12-06 1:09PM EST2022-12-300.300.420.610.00-254024.27%
ABT230106C001110002022-12-07 11:03AM EST2023-01-060.750.600.74-0.43-36.44%9122.83%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221216P001110002022-12-06 11:31AM EST2022-12-166.805.956.550.00-1232.52%