Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00111000 | 2024-05-10 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 22 | 124 | 72.27% |
| ABT240517C00111000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 56 | 477 | 24.41% |
| ABT240524C00111000 | 2024-05-10 2:54PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.12 | +0.01 | +12.50% | 29 | 294 | 19.04% |
| ABT240531C00111000 | 2024-05-07 11:53AM EDT | 2024-05-31 | 0.37 | 0.12 | 0.17 | 0.00 | - | 5 | 44 | 17.04% |
| ABT240607C00111000 | 2024-05-06 2:39PM EDT | 2024-06-07 | 0.54 | 0.03 | 1.32 | 0.00 | - | 6 | 19 | 29.87% |
| ABT240614C00111000 | 2024-05-10 12:53PM EDT | 2024-06-14 | 0.35 | 0.25 | 0.52 | -0.11 | -23.91% | 2 | 14 | 18.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00111000 | 2024-05-09 11:27AM EDT | 2024-05-10 | 6.24 | 5.35 | 7.45 | 0.00 | - | 2 | 13 | 76.17% |
| ABT240517P00111000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 4.80 | 4.30 | 6.55 | 0.00 | - | 10 | 2 | 32.62% |
| ABT240524P00111000 | 2024-05-08 2:30PM EDT | 2024-05-24 | 6.09 | 5.55 | 7.70 | 0.00 | - | 7 | 0 | 43.26% |
| ABT240531P00111000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 5.08 | 4.45 | 7.95 | 0.00 | - | 5 | 10 | 38.62% |
| ABT240607P00111000 | 2024-05-06 2:39PM EDT | 2024-06-07 | 5.20 | 5.95 | 7.15 | 0.00 | - | - | 3 | 25.17% |
© 2024 Yahoo. All rights reserved.