Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.81+0.95 (+0.91%)
At close: 04:03PM EST
104.85 +0.04 (+0.04%)
After hours: 05:44PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C001100002022-12-07 11:05AM EST2022-12-090.050.040.12-0.05-50.00%1224336.91%
ABT221216C001100002022-12-07 1:13PM EST2022-12-160.300.220.31+0.12+66.67%93,89726.17%
ABT221223C001100002022-12-07 3:53PM EST2022-12-230.430.400.55+0.18+72.00%23524.41%
ABT221230C001100002022-12-06 3:41PM EST2022-12-300.700.550.79+0.30+75.00%143023.68%
ABT230106C001100002022-12-07 12:34PM EST2023-01-060.840.810.97-0.20-19.23%131022.78%
ABT230120C001100002022-12-07 3:39PM EST2023-01-201.391.341.43+0.34+32.38%993,99222.71%
ABT230217C001100002022-12-07 3:45PM EST2023-02-172.652.602.73+0.51+23.83%1542,16725.55%
ABT230519C001100002022-12-07 2:01PM EST2023-05-195.205.105.35+0.60+13.04%1931,23626.73%
ABT230616C001100002022-12-07 11:14AM EST2023-06-166.055.906.10+0.60+11.01%12,14927.21%
ABT240119C001100002022-12-06 12:01PM EST2024-01-199.8910.3010.550.00-291,56028.72%
ABT250117C001100002022-11-21 1:34PM EST2025-01-1715.4115.0016.250.00-209430.27%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209P001100002022-12-06 11:50AM EST2022-12-095.704.955.400.00-1442.68%
ABT221216P001100002022-12-07 3:32PM EST2022-12-165.355.205.45-0.95-15.08%24424.85%
ABT221230P001100002022-12-01 2:04PM EST2022-12-303.615.405.800.00-1221.36%
ABT230120P001100002022-12-07 11:01AM EST2023-01-206.056.306.75-1.15-15.97%32,75323.76%
ABT230217P001100002022-12-07 10:52AM EST2023-02-177.157.257.50-0.85-10.62%1379323.15%
ABT230519P001100002022-12-07 1:55PM EST2023-05-199.108.959.40-0.15-1.62%851622.59%
ABT230616P001100002022-12-06 10:41AM EST2023-06-169.659.409.650.00-11,05021.72%
ABT240119P001100002022-12-06 3:55PM EST2024-01-1912.7012.0512.500.00-1092521.42%
ABT250117P001100002022-12-06 3:44PM EST2025-01-1715.4314.3015.900.00-812821.19%