Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.62+1.51 (+1.55%)
At close: 04:03PM EDT
98.72 +0.10 (+0.10%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230331C001100002023-03-21 3:58PM EDT2023-03-310.020.000.010.00-12056.25%
ABT230406C001100002023-03-27 11:45AM EDT2023-04-060.020.000.500.00-1250.49%
ABT230414C001100002023-03-14 12:28PM EDT2023-04-140.170.000.350.00-121538.77%
ABT230421C001100002023-03-29 1:24PM EDT2023-04-210.080.060.10+0.01+14.29%572,73424.61%
ABT230428C001100002023-03-27 10:54AM EDT2023-04-280.180.020.240.00-2325.83%
ABT230519C001100002023-03-29 3:41PM EDT2023-05-190.320.290.39+0.04+14.29%553,80322.36%
ABT230616C001100002023-03-29 2:17PM EDT2023-06-160.650.660.86+0.03+4.84%2056,03922.72%
ABT230818C001100002023-03-29 2:30PM EDT2023-08-181.611.691.86+0.06+3.87%40477022.69%
ABT231117C001100002023-03-29 3:38PM EDT2023-11-173.303.303.45+0.31+10.37%1112123.71%
ABT240119C001100002023-03-29 1:48PM EDT2024-01-193.994.254.40+0.09+2.31%233,41223.98%
ABT240621C001100002023-03-29 1:30PM EDT2024-06-216.306.457.00+0.01+0.16%11725.70%
ABT250117C001100002023-03-24 11:00AM EDT2025-01-178.518.909.650.00-9030426.32%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT230331P001100002023-02-28 10:40AM EDT2023-03-3110.1311.1011.650.00-570102.93%
ABT230414P001100002023-03-06 1:47PM EDT2023-04-146.6511.3511.950.00--144.39%
ABT230421P001100002023-03-22 2:35PM EDT2023-04-2111.9511.4511.850.00-11,25435.01%
ABT230428P001100002023-03-17 10:32AM EDT2023-04-2812.1011.3512.000.00-2533.25%
ABT230519P001100002023-03-23 3:50PM EDT2023-05-1913.1011.5012.100.00-11,36726.71%
ABT230616P001100002023-03-29 10:09AM EDT2023-06-1612.7511.7513.00-0.33-2.52%14,06828.74%
ABT230818P001100002023-03-20 2:03PM EDT2023-08-1813.7512.0512.800.00-138720.34%
ABT231117P001100002023-03-23 2:43PM EDT2023-11-1715.0012.9513.350.00--218.18%
ABT240119P001100002023-03-23 10:35AM EDT2024-01-1914.7513.6013.900.00-11,10418.03%
ABT250117P001100002023-02-22 3:41PM EDT2025-01-1713.9416.2518.150.00-815820.81%