Canada markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.65-0.14 (-0.15%)
At close: 04:01PM EDT
95.30 -0.35 (-0.37%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT231006C001100002023-09-28 11:26AM EDT2023-10-060.010.000.070.00-112386.72%
ABT231013C001100002023-09-28 12:58PM EDT2023-10-130.040.000.050.00-27243.16%
ABT231020C001100002023-10-04 2:33PM EDT2023-10-200.050.050.070.00-122,36134.18%
ABT231027C001100002023-09-27 2:02PM EDT2023-10-270.080.020.240.00-13035.89%
ABT231103C001100002023-09-28 3:48PM EDT2023-11-030.180.040.300.00-1233.01%
ABT231117C001100002023-10-04 3:03PM EDT2023-11-170.180.160.20-0.04-18.18%485,59424.95%
ABT231215C001100002023-10-04 10:06AM EDT2023-12-150.380.300.42-0.04-9.52%119523.12%
ABT240119C001100002023-10-04 2:36PM EDT2024-01-190.770.670.82-0.05-6.10%96,60322.85%
ABT240216C001100002023-10-04 3:03PM EDT2024-02-161.101.131.25-0.18-14.06%2392623.35%
ABT240517C001100002023-10-04 1:45PM EDT2024-05-172.462.322.71-0.17-6.46%4213024.54%
ABT240621C001100002023-10-02 11:32AM EDT2024-06-212.992.923.100.00-4246024.28%
ABT250117C001100002023-10-02 3:56PM EDT2025-01-176.005.806.250.00-1450326.08%
ABT260116C001100002023-09-21 9:31AM EDT2026-01-1611.909.2511.100.00-1828.19%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT231020P001100002023-10-03 10:56AM EDT2023-10-2015.1514.0515.150.00-166958.64%
ABT231117P001100002023-09-27 2:41PM EDT2023-11-1714.9014.5515.050.00-11,59634.01%
ABT240119P001100002023-10-04 1:32PM EDT2024-01-1915.4514.5515.05+0.40+2.66%602,33621.83%
ABT240216P001100002023-09-28 3:53PM EDT2024-02-1612.7014.8515.250.00-128120.97%
ABT240517P001100002023-09-20 3:20PM EDT2024-05-1711.1015.1515.750.00--3618.82%
ABT240621P001100002023-09-27 3:02PM EDT2024-06-2115.5715.4015.900.00-631118.19%
ABT250117P001100002023-09-27 3:54PM EDT2025-01-1716.5216.4017.100.00-15646917.14%