Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230331C00110000 | 2023-03-21 3:58PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 56.25% |
| ABT230406C00110000 | 2023-03-27 11:45AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.49% |
| ABT230414C00110000 | 2023-03-14 12:28PM EDT | 2023-04-14 | 0.17 | 0.00 | 0.35 | 0.00 | - | 12 | 15 | 38.77% |
| ABT230421C00110000 | 2023-03-29 1:24PM EDT | 2023-04-21 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 57 | 2,734 | 24.61% |
| ABT230428C00110000 | 2023-03-27 10:54AM EDT | 2023-04-28 | 0.18 | 0.02 | 0.24 | 0.00 | - | 2 | 3 | 25.83% |
| ABT230519C00110000 | 2023-03-29 3:41PM EDT | 2023-05-19 | 0.32 | 0.29 | 0.39 | +0.04 | +14.29% | 55 | 3,803 | 22.36% |
| ABT230616C00110000 | 2023-03-29 2:17PM EDT | 2023-06-16 | 0.65 | 0.66 | 0.86 | +0.03 | +4.84% | 205 | 6,039 | 22.72% |
| ABT230818C00110000 | 2023-03-29 2:30PM EDT | 2023-08-18 | 1.61 | 1.69 | 1.86 | +0.06 | +3.87% | 404 | 770 | 22.69% |
| ABT231117C00110000 | 2023-03-29 3:38PM EDT | 2023-11-17 | 3.30 | 3.30 | 3.45 | +0.31 | +10.37% | 11 | 121 | 23.71% |
| ABT240119C00110000 | 2023-03-29 1:48PM EDT | 2024-01-19 | 3.99 | 4.25 | 4.40 | +0.09 | +2.31% | 23 | 3,412 | 23.98% |
| ABT240621C00110000 | 2023-03-29 1:30PM EDT | 2024-06-21 | 6.30 | 6.45 | 7.00 | +0.01 | +0.16% | 1 | 17 | 25.70% |
| ABT250117C00110000 | 2023-03-24 11:00AM EDT | 2025-01-17 | 8.51 | 8.90 | 9.65 | 0.00 | - | 90 | 304 | 26.32% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230331P00110000 | 2023-02-28 10:40AM EDT | 2023-03-31 | 10.13 | 11.10 | 11.65 | 0.00 | - | 57 | 0 | 102.93% |
| ABT230414P00110000 | 2023-03-06 1:47PM EDT | 2023-04-14 | 6.65 | 11.35 | 11.95 | 0.00 | - | - | 1 | 44.39% |
| ABT230421P00110000 | 2023-03-22 2:35PM EDT | 2023-04-21 | 11.95 | 11.45 | 11.85 | 0.00 | - | 1 | 1,254 | 35.01% |
| ABT230428P00110000 | 2023-03-17 10:32AM EDT | 2023-04-28 | 12.10 | 11.35 | 12.00 | 0.00 | - | 2 | 5 | 33.25% |
| ABT230519P00110000 | 2023-03-23 3:50PM EDT | 2023-05-19 | 13.10 | 11.50 | 12.10 | 0.00 | - | 1 | 1,367 | 26.71% |
| ABT230616P00110000 | 2023-03-29 10:09AM EDT | 2023-06-16 | 12.75 | 11.75 | 13.00 | -0.33 | -2.52% | 1 | 4,068 | 28.74% |
| ABT230818P00110000 | 2023-03-20 2:03PM EDT | 2023-08-18 | 13.75 | 12.05 | 12.80 | 0.00 | - | 1 | 387 | 20.34% |
| ABT231117P00110000 | 2023-03-23 2:43PM EDT | 2023-11-17 | 15.00 | 12.95 | 13.35 | 0.00 | - | - | 2 | 18.18% |
| ABT240119P00110000 | 2023-03-23 10:35AM EDT | 2024-01-19 | 14.75 | 13.60 | 13.90 | 0.00 | - | 1 | 1,104 | 18.03% |
| ABT250117P00110000 | 2023-02-22 3:41PM EDT | 2025-01-17 | 13.94 | 16.25 | 18.15 | 0.00 | - | 8 | 158 | 20.81% |
© 2023 Yahoo. All rights reserved.
