Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231006C00110000 | 2023-09-28 11:26AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 123 | 86.72% |
| ABT231013C00110000 | 2023-09-28 12:58PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 43.16% |
| ABT231020C00110000 | 2023-10-04 2:33PM EDT | 2023-10-20 | 0.05 | 0.05 | 0.07 | 0.00 | - | 12 | 2,361 | 34.18% |
| ABT231027C00110000 | 2023-09-27 2:02PM EDT | 2023-10-27 | 0.08 | 0.02 | 0.24 | 0.00 | - | 1 | 30 | 35.89% |
| ABT231103C00110000 | 2023-09-28 3:48PM EDT | 2023-11-03 | 0.18 | 0.04 | 0.30 | 0.00 | - | 1 | 2 | 33.01% |
| ABT231117C00110000 | 2023-10-04 3:03PM EDT | 2023-11-17 | 0.18 | 0.16 | 0.20 | -0.04 | -18.18% | 48 | 5,594 | 24.95% |
| ABT231215C00110000 | 2023-10-04 10:06AM EDT | 2023-12-15 | 0.38 | 0.30 | 0.42 | -0.04 | -9.52% | 1 | 195 | 23.12% |
| ABT240119C00110000 | 2023-10-04 2:36PM EDT | 2024-01-19 | 0.77 | 0.67 | 0.82 | -0.05 | -6.10% | 9 | 6,603 | 22.85% |
| ABT240216C00110000 | 2023-10-04 3:03PM EDT | 2024-02-16 | 1.10 | 1.13 | 1.25 | -0.18 | -14.06% | 23 | 926 | 23.35% |
| ABT240517C00110000 | 2023-10-04 1:45PM EDT | 2024-05-17 | 2.46 | 2.32 | 2.71 | -0.17 | -6.46% | 42 | 130 | 24.54% |
| ABT240621C00110000 | 2023-10-02 11:32AM EDT | 2024-06-21 | 2.99 | 2.92 | 3.10 | 0.00 | - | 42 | 460 | 24.28% |
| ABT250117C00110000 | 2023-10-02 3:56PM EDT | 2025-01-17 | 6.00 | 5.80 | 6.25 | 0.00 | - | 14 | 503 | 26.08% |
| ABT260116C00110000 | 2023-09-21 9:31AM EDT | 2026-01-16 | 11.90 | 9.25 | 11.10 | 0.00 | - | 1 | 8 | 28.19% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231020P00110000 | 2023-10-03 10:56AM EDT | 2023-10-20 | 15.15 | 14.05 | 15.15 | 0.00 | - | 1 | 669 | 58.64% |
| ABT231117P00110000 | 2023-09-27 2:41PM EDT | 2023-11-17 | 14.90 | 14.55 | 15.05 | 0.00 | - | 1 | 1,596 | 34.01% |
| ABT240119P00110000 | 2023-10-04 1:32PM EDT | 2024-01-19 | 15.45 | 14.55 | 15.05 | +0.40 | +2.66% | 60 | 2,336 | 21.83% |
| ABT240216P00110000 | 2023-09-28 3:53PM EDT | 2024-02-16 | 12.70 | 14.85 | 15.25 | 0.00 | - | 12 | 81 | 20.97% |
| ABT240517P00110000 | 2023-09-20 3:20PM EDT | 2024-05-17 | 11.10 | 15.15 | 15.75 | 0.00 | - | - | 36 | 18.82% |
| ABT240621P00110000 | 2023-09-27 3:02PM EDT | 2024-06-21 | 15.57 | 15.40 | 15.90 | 0.00 | - | 6 | 311 | 18.19% |
| ABT250117P00110000 | 2023-09-27 3:54PM EDT | 2025-01-17 | 16.52 | 16.40 | 17.10 | 0.00 | - | 156 | 469 | 17.14% |
© 2023 Yahoo. All rights reserved.
