Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00109000 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ABT240517C00109000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABT240524C00109000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT240531C00109000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT240607C00109000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00109000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240517P00109000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ABT240524P00109000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240531P00109000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT240607P00109000 | 2024-05-06 1:37PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABT240614P00109000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.