Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:109.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C001090002022-12-02 3:59PM EST2022-12-090.690.640.72-0.12-14.81%2029818.60%
ABT221216C001090002022-12-02 3:12PM EST2022-12-161.381.381.47-0.08-5.48%1,2065022.29%
ABT221223C001090002022-12-02 1:34PM EST2022-12-231.641.611.85-0.12-6.82%41621.91%
ABT221230C001090002022-12-02 1:14PM EST2022-12-301.901.822.10-0.22-10.38%22621.09%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209P001090002022-11-11 2:47PM EST2022-12-095.401.491.590.00--217.92%
ABT221216P001090002022-12-01 2:26PM EST2022-12-162.432.122.260.00-91520.85%