Canada markets close in 2 hours 35 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.31-2.78 (-2.58%)
As of 01:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:108.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C001080002022-12-05 1:04PM EST2022-12-090.200.150.23-0.81-80.20%5437121.78%
ABT221216C001080002022-12-05 11:31AM EST2022-12-160.930.700.77-0.82-46.86%8650723.41%
ABT221223C001080002022-12-05 11:25AM EST2022-12-231.240.971.03-0.85-40.67%312521.73%
ABT221230C001080002022-12-05 9:31AM EST2022-12-302.001.211.35-0.55-21.57%72921.73%
ABT230106C001080002022-12-01 3:59PM EST2023-01-063.051.551.780.00-51922.93%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209P001080002022-12-05 12:58PM EST2022-12-092.832.792.95+1.65+139.83%31,25922.56%
ABT221216P001080002022-12-02 3:15PM EST2022-12-161.803.253.400.00-25729622.41%
ABT221223P001080002022-11-29 10:30AM EST2022-12-234.003.403.600.00--320.26%
ABT221230P001080002022-11-28 12:12PM EST2022-12-303.903.553.700.00-1218.34%