Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00108000 | 2024-05-07 3:07PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.15 | -0.02 | -15.38% | 157 | 277 | 15.53% |
| ABT240517C00108000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 0.53 | 0.57 | 0.59 | +0.04 | +8.16% | 13 | 1,062 | 17.04% |
| ABT240524C00108000 | 2024-05-06 1:12PM EDT | 2024-05-24 | 0.78 | 0.88 | 0.96 | 0.00 | - | 10 | 210 | 17.68% |
| ABT240531C00108000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 2.35 | 1.11 | 1.20 | 0.00 | - | 1 | 3 | 17.31% |
| ABT240607C00108000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 1.60 | 1.38 | 1.52 | 0.00 | - | 10 | 20 | 17.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00108000 | 2024-05-07 12:04PM EDT | 2024-05-10 | 2.09 | 1.59 | 1.85 | -0.19 | -8.33% | 3 | 104 | 15.14% |
| ABT240517P00108000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 2.28 | 1.91 | 2.37 | 0.00 | - | 133 | 239 | 18.14% |
| ABT240524P00108000 | 2024-05-07 1:38PM EDT | 2024-05-24 | 2.36 | 2.31 | 2.44 | -0.58 | -19.73% | 40 | 62 | 15.02% |
| ABT240531P00108000 | 2024-05-07 2:16PM EDT | 2024-05-31 | 2.63 | 2.48 | 2.60 | -0.35 | -11.74% | 13 | 34 | 14.33% |
| ABT240607P00108000 | 2024-05-07 2:50PM EDT | 2024-06-07 | 2.83 | 2.60 | 2.78 | -0.55 | -16.27% | 24 | 11 | 14.21% |
© 2024 Yahoo. All rights reserved.