Canada markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.96+0.94 (+0.89%)
At close: 01:02PM EST
106.94 -0.02 (-0.02%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:107.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221202C001070002022-11-25 12:43PM EST2022-12-021.061.161.27+0.15+16.48%157021.83%
ABT221209C001070002022-11-25 12:59PM EST2022-12-091.681.611.81+0.16+10.53%32021.90%
ABT221223C001070002022-11-25 10:22AM EST2022-12-232.672.462.84+0.95+55.23%1024.20%
ABT221230C001070002022-11-25 10:45AM EST2022-12-302.822.793.20+0.20+7.63%5024.37%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221202P001070002022-11-25 11:46AM EST2022-12-021.061.051.18-0.70-39.77%28019.63%
ABT221209P001070002022-11-25 11:07AM EST2022-12-091.471.451.72-2.83-65.81%3020.34%