Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00107000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| ABT240503C00107000 | 2024-04-24 12:25PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| ABT240510C00107000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| ABT240524C00107000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ABT240531C00107000 | 2024-04-24 2:14PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00107000 | 2024-04-24 1:44PM EDT | 2024-04-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| ABT240503P00107000 | 2024-04-24 1:42PM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ABT240510P00107000 | 2024-04-24 11:13AM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240524P00107000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240531P00107000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.