Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | +0.92 | +22.83% | 17 | 25 | 2024-04-19 | 0.96 | -0.01 | -1.03% | 415 | 621 |
| 5.25 | -0.10 | -1.87% | 4 | 8 | 2024-04-26 | 1.00 | -0.27 | -21.26% | 30 | 80 |
| 5.60 | 0.00 | - | 1 | 7 | 2024-05-03 | 1.14 | -0.45 | -28.30% | 8 | 120 |
| 5.20 | 0.00 | - | 1 | 3 | 2024-05-10 | 1.68 | +0.58 | +52.73% | 2 | 2 |
| - | - | - | - | - | 2024-05-24 | 1.75 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.