Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:106.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 10 | 24 | 2023-02-03 | 0.22 | +0.01 | +4.76% | 17 | 31 |
| 4.55 | -0.70 | -13.33% | 10 | 11 | 2023-02-10 | 0.47 | -0.24 | -33.80% | 1 | 3 |
| 4.95 | -0.50 | -9.17% | 11 | 10 | 2023-02-17 | 0.85 | +0.13 | +18.06% | 1 | 8 |
| 5.79 | -2.52 | -30.32% | 1 | 2 | 2023-02-24 | 0.93 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-03 | 1.11 | -0.24 | -17.78% | 7 | 29 |
© 2023 Yahoo. All rights reserved.
