Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:106.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C001060002022-12-02 1:40PM EST2022-12-092.342.402.70-0.18-7.14%710523.95%
ABT221216C001060002022-12-02 3:10PM EST2022-12-163.103.053.30-0.13-4.02%1114525.00%
ABT221223C001060002022-12-02 12:43PM EST2022-12-233.323.353.65-0.31-8.54%113724.07%
ABT221230C001060002022-12-02 3:58PM EST2022-12-303.803.604.05-0.06-1.55%8624.39%
ABT230106C001060002022-12-01 3:02PM EST2023-01-064.183.954.400.00-1824.56%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209P001060002022-12-02 1:00PM EST2022-12-090.520.350.400.00-3714719.58%
ABT221216P001060002022-12-02 3:15PM EST2022-12-161.020.900.98-0.08-7.27%1817122.00%
ABT221223P001060002022-11-23 10:28AM EST2022-12-232.461.101.350.00-1121.90%