Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:106.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00106000 | 2024-04-24 10:12AM EDT | 2024-04-26 | 0.84 | 0.79 | 0.84 | -1.22 | -59.22% | 7 | 116 | 25.20% |
| ABT240503C00106000 | 2024-04-24 9:54AM EDT | 2024-05-03 | 1.30 | 1.23 | 1.30 | -1.40 | -51.85% | 26 | 63 | 20.41% |
| ABT240510C00106000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 2.79 | 1.62 | 1.73 | 0.00 | - | 17 | 22 | 20.36% |
| ABT240524C00106000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 2.39 | 2.32 | 2.64 | -0.12 | -4.78% | 4 | 2 | 22.49% |
| ABT240531C00106000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 4.00 | 2.78 | 2.98 | 0.00 | - | 2 | 5 | 22.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00106000 | 2024-04-24 10:05AM EDT | 2024-04-26 | 0.75 | 0.83 | 0.88 | +0.47 | +167.86% | 25 | 148 | 19.39% |
| ABT240503P00106000 | 2024-04-24 9:54AM EDT | 2024-05-03 | 1.27 | 1.25 | 1.29 | +0.68 | +115.25% | 13 | 122 | 16.53% |
| ABT240510P00106000 | 2024-04-22 2:44PM EDT | 2024-05-10 | 1.11 | 1.55 | 1.67 | 0.00 | - | 4 | 42 | 16.87% |
| ABT240524P00106000 | 2024-04-19 2:26PM EDT | 2024-05-24 | 1.85 | 1.85 | 2.20 | 0.00 | - | 3 | 6 | 16.80% |
| ABT240531P00106000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 1.95 | 2.11 | 2.25 | 0.00 | - | 3 | 5 | 15.54% |
© 2024 Yahoo. All rights reserved.