Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:104.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00104000 | 2024-04-23 9:35AM EDT | 2024-04-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240503C00104000 | 2024-04-22 9:34AM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240510C00104000 | 2024-04-19 11:38AM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240524C00104000 | 2024-04-08 2:09PM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240531C00104000 | 2024-04-19 9:44AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00104000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABT240503P00104000 | 2024-04-24 2:43PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| ABT240510P00104000 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABT240524P00104000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABT240531P00104000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.