Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:103.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00103000 | 2024-04-19 9:49AM EDT | 2024-04-26 | 3.91 | 2.83 | 4.85 | 0.00 | - | 40 | 34 | 92.77% |
| ABT240510C00103000 | 2024-04-25 9:44AM EDT | 2024-05-10 | 4.30 | 4.75 | 4.95 | 0.00 | - | 4 | 3 | 25.59% |
| ABT240524C00103000 | 2024-04-15 2:35PM EDT | 2024-05-24 | 8.05 | 3.30 | 6.55 | 0.00 | - | - | 19 | 34.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00103000 | 2024-04-25 11:57AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 96 | 53.32% |
| ABT240503P00103000 | 2024-04-25 11:50AM EDT | 2024-05-03 | 0.23 | 0.10 | 0.13 | 0.00 | - | 51 | 59 | 20.36% |
| ABT240510P00103000 | 2024-04-25 3:23PM EDT | 2024-05-10 | 0.34 | 0.23 | 0.29 | 0.00 | - | 30 | 32 | 18.75% |
| ABT240524P00103000 | 2024-04-24 2:08PM EDT | 2024-05-24 | 0.77 | 0.59 | 0.66 | 0.00 | - | 1 | 21 | 18.24% |
| ABT240531P00103000 | 2024-04-16 3:53PM EDT | 2024-05-31 | 1.15 | 0.72 | 0.80 | 0.00 | - | - | 1 | 17.80% |
© 2024 Yahoo. All rights reserved.