Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:103.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C001030002022-11-30 10:52AM EST2022-12-092.005.055.550.00-208435.84%
ABT221216C001030002022-12-02 12:10PM EST2022-12-165.255.505.70-0.35-6.25%11828.13%
ABT221223C001030002022-11-29 2:31PM EST2022-12-233.885.756.000.00-526527.08%
ABT221230C001030002022-11-30 12:17PM EST2022-12-303.525.706.200.00-11525.66%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209P001030002022-12-02 2:49PM EST2022-12-090.100.050.25-0.11-52.38%84029.44%
ABT221216P001030002022-12-01 12:43PM EST2022-12-160.490.320.410.00-10822924.37%
ABT221223P001030002022-12-01 12:43PM EST2022-12-230.690.480.600.00-344022.83%
ABT221230P001030002022-11-22 1:27PM EST2022-12-302.180.610.800.00-112422.19%