ABT - Abbott Laboratories
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:102.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.31 | +52.54% | 80 | 251 | 2023-06-16 | 1.00 | -0.63 | -38.65% | 20 | 513 |
| 1.26 | +0.44 | +53.66% | 164 | 5 | 2023-06-23 | 1.35 | +0.31 | +29.81% | 164 | 16 |
| 1.65 | +0.41 | +33.06% | 1 | 13 | 2023-06-30 | 2.12 | 0.00 | - | 4 | 135 |
| 1.50 | -0.59 | -28.23% | 1 | 2 | 2023-07-07 | 2.24 | 0.00 | - | 1 | 5 |
| 1.71 | -0.44 | -20.47% | 1 | 3 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.