Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00102000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 3.07 | 2.93 | 3.55 | -2.48 | -44.68% | 20 | 1 | 32.72% |
| ABT240524C00102000 | 2024-04-29 10:04AM EDT | 2024-05-24 | 6.75 | 2.98 | 4.55 | 0.00 | - | 1 | 13 | 36.91% |
| ABT240531C00102000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 3.70 | 2.52 | 5.60 | 0.00 | - | - | 1 | 41.31% |
| ABT240607C00102000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 4.97 | 3.80 | 5.40 | 0.00 | - | - | 5 | 33.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00102000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.29 | -0.09 | -33.33% | 8 | 103 | 20.85% |
| ABT240524P00102000 | 2024-05-10 12:19PM EDT | 2024-05-24 | 0.50 | 0.38 | 0.58 | +0.02 | +4.17% | 14 | 83 | 19.68% |
| ABT240531P00102000 | 2024-05-10 12:15PM EDT | 2024-05-31 | 0.64 | 0.46 | 0.76 | -0.01 | -1.54% | 6 | 36 | 18.29% |
| ABT240607P00102000 | 2024-05-10 12:16PM EDT | 2024-06-07 | 0.81 | 0.44 | 0.83 | -0.03 | -3.57% | 10 | 17 | 16.58% |
| ABT240614P00102000 | 2024-05-08 9:57AM EDT | 2024-06-14 | 1.00 | 0.76 | 1.42 | 0.00 | - | 1 | 21 | 20.06% |
© 2024 Yahoo. All rights reserved.