Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:102.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C001020002022-12-02 1:23PM EST2022-12-095.756.056.55+2.00+53.33%49740.53%
ABT221216C001020002022-11-23 1:14PM EST2022-12-164.956.406.650.00--730.66%
ABT221223C001020002022-11-25 11:25AM EST2022-12-236.316.456.900.00-4628.76%
ABT221230C001020002022-11-18 10:19AM EST2022-12-304.256.657.200.00-6628.42%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209P001020002022-12-01 1:53PM EST2022-12-090.120.020.090.00-4213726.27%
ABT221216P001020002022-12-01 1:33PM EST2022-12-160.360.260.300.00-1159125.05%
ABT221223P001020002022-12-01 3:28PM EST2022-12-230.450.420.500.00-293924.07%
ABT221230P001020002022-12-02 9:30AM EST2022-12-300.870.490.66+0.23+35.94%25823.02%