Canada markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.66+0.18 (+0.16%)
At close: 04:00PM EDT
113.50 -0.16 (-0.14%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:101.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240405C001010002024-03-25 10:41AM EDT2024-04-058.3810.7015.300.00-1157.32%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240405P001010002024-03-28 1:38PM EDT2024-04-050.040.010.64-0.04-50.00%192256.74%
ABT240419P001010002024-03-25 10:43AM EDT2024-04-190.410.100.430.00-121436.72%
ABT240426P001010002024-03-25 11:58AM EDT2024-04-260.270.160.36-0.23-46.00%312530.57%