Canada markets open in 55 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.85-1.27 (-1.29%)
At close: 04:01PM EDT
96.73 -0.12 (-0.12%)
Pre-Market: 08:07AM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT231006C001000002023-09-29 2:56PM EDT2023-10-060.210.000.000.00-2014906.25%
ABT231013C001000002023-09-29 2:47PM EDT2023-10-130.440.000.000.00-883,3496.25%
ABT231020C001000002023-09-29 3:57PM EDT2023-10-201.170.000.000.00-771,1463.13%
ABT231027C001000002023-09-29 3:52PM EDT2023-10-271.500.000.000.00-3643703.13%
ABT231103C001000002023-09-29 1:14PM EDT2023-11-031.600.000.000.00-8133.13%
ABT231110C001000002023-09-28 2:23PM EDT2023-11-102.380.000.000.00-553.13%
ABT231117C001000002023-09-29 3:54PM EDT2023-11-172.150.000.000.00-1292,1713.13%
ABT231215C001000002023-09-29 3:42PM EDT2023-12-152.850.000.000.00-1044931.56%
ABT240119C001000002023-09-29 3:12PM EDT2024-01-194.000.000.000.00-1101.56%
ABT240216C001000002023-09-29 3:51PM EDT2024-02-164.700.000.000.00-7901.56%
ABT240517C001000002023-09-29 3:44PM EDT2024-05-176.550.000.000.00-77890.78%
ABT240621C001000002023-09-29 10:22AM EDT2024-06-217.650.000.000.00-26790.78%
ABT250117C001000002023-09-29 3:42PM EDT2025-01-1710.600.000.000.00-500.78%
ABT260116C001000002023-09-28 3:32PM EDT2026-01-1615.500.000.000.00-1380.39%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT231006P001000002023-09-28 3:47PM EDT2023-10-062.250.000.000.00-100.00%
ABT231013P001000002023-09-29 3:51PM EDT2023-10-133.750.000.000.00-9410.00%
ABT231020P001000002023-09-29 11:23AM EDT2023-10-203.760.000.000.00-142,8700.00%
ABT231027P001000002023-09-28 11:41AM EDT2023-10-274.270.000.000.00-1190.00%
ABT231103P001000002023-09-21 11:52AM EDT2023-11-033.080.000.000.00--00.00%
ABT231117P001000002023-09-29 3:51PM EDT2023-11-175.150.000.000.00-4400.00%
ABT231215P001000002023-09-28 3:44PM EDT2023-12-154.950.000.000.00-1663290.00%
ABT240119P001000002023-09-29 3:28PM EDT2024-01-196.250.000.000.00-175,7890.00%
ABT240216P001000002023-09-29 3:46PM EDT2024-02-166.950.000.000.00-141,9200.00%
ABT240517P001000002023-09-29 10:55AM EDT2024-05-177.400.000.000.00-1100.00%
ABT240621P001000002023-09-29 2:57PM EDT2024-06-218.200.000.000.00-418940.00%
ABT250117P001000002023-09-28 2:40PM EDT2025-01-179.800.000.000.00-69890.00%
ABT260116P001000002023-09-20 10:46AM EDT2026-01-1610.450.000.000.00--00.00%