Canada markets close in 2 hours 50 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.33-2.76 (-2.55%)
As of 01:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209C001000002022-12-01 1:10PM EST2022-12-098.055.455.700.00-11641.75%
ABT221216C001000002022-12-05 11:35AM EST2022-12-166.345.806.00-1.96-23.61%101,64833.30%
ABT221223C001000002022-11-30 2:40PM EST2022-12-236.836.006.350.00-11431.59%
ABT230120C001000002022-12-05 11:21AM EST2023-01-207.757.057.30-1.70-17.99%322,12627.87%
ABT230217C001000002022-12-05 12:31PM EST2023-02-178.558.208.50-1.03-10.75%980729.24%
ABT230519C001000002022-12-01 9:38AM EST2023-05-1912.5010.8511.100.00-334429.59%
ABT230616C001000002022-12-02 10:16AM EST2023-06-1612.7011.6011.800.00-524029.80%
ABT240119C001000002022-11-30 11:57AM EST2024-01-1915.4515.8016.000.00-125430.41%
ABT250117C001000002022-11-25 9:31AM EST2025-01-1722.0020.4521.750.00-16332.06%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT221209P001000002022-12-05 9:30AM EST2022-12-090.060.040.10-0.01-14.29%123029.30%
ABT221216P001000002022-12-02 3:59PM EST2022-12-160.180.260.320.00-63,69425.73%
ABT221223P001000002022-12-05 9:30AM EST2022-12-230.280.400.48-0.12-30.00%12123.39%
ABT221230P001000002022-11-29 3:41PM EST2022-12-301.010.540.610.00-4721.83%
ABT230106P001000002022-12-05 9:30AM EST2023-01-060.620.780.88+0.06+10.71%6722.46%
ABT230120P001000002022-12-05 12:39PM EST2023-01-201.401.401.49+0.42+42.86%516,39024.06%
ABT230217P001000002022-12-05 11:55AM EST2023-02-172.292.412.47+0.37+19.27%41,62625.11%
ABT230519P001000002022-12-02 3:56PM EST2023-05-193.504.154.350.00-14791524.22%
ABT230616P001000002022-12-02 2:37PM EST2023-06-164.104.654.750.00-1388,07623.82%
ABT240119P001000002022-12-05 10:11AM EST2024-01-197.107.157.60+0.40+5.97%222,11323.18%
ABT250117P001000002022-12-01 11:59AM EST2025-01-179.649.8510.450.00-1027321.80%