Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | -0.04 | -80.00% | 1 | 7 |
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 1 | 1 |
| 41.54 | 0.00 | - | - | 15 | 2024-05-03 | - | - | - | - | - |
| 25.03 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 211 |
| 40.96 | -0.49 | -1.18% | 5 | 19 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 578 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2 | 5 |
| 41.50 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 4 |
| 42.20 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.38 | 0.00 | - | - | 0 |
| 50.99 | 0.00 | - | 1 | 52 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 420 |
| 44.82 | 0.00 | - | - | 1 | 2025-06-20 | 0.98 | +0.18 | +22.50% | 3 | 4 |
| 51.95 | 0.00 | - | 5 | 24 | 2026-01-16 | 1.20 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. All rights reserved.