Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.13 | -97.41% | 844 | 3,439 | 2024-04-19 | 6.21 | +2.76 | +80.00% | 34 | 533 |
| 0.14 | -1.34 | -90.54% | 35 | 111 | 2024-04-26 | 6.42 | +2.91 | +82.91% | 17 | 186 |
| 0.30 | -1.70 | -85.00% | 17 | 112 | 2024-05-03 | 3.75 | 0.00 | - | 252 | 182 |
| 0.43 | -1.68 | -79.62% | 11 | 52 | 2024-05-10 | 4.05 | 0.00 | - | 7 | 23 |
| 0.85 | -1.90 | -69.09% | 1 | 27 | 2024-05-24 | 4.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 6.86 | +2.86 | +71.50% | 1 | 1 |
© 2024 Yahoo. All rights reserved.