Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 10 | 10 | 2024-04-19 | 0.01 | -0.03 | -75.00% | 67 | 697 |
| - | - | - | - | - | 2024-04-26 | 0.04 | -0.09 | -69.23% | 35 | 87 |
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.18 | -64.29% | 19 | 31 |
| 6.70 | 0.00 | - | 40 | 60 | 2024-05-10 | 0.45 | 0.00 | - | 22 | 13 |
| 7.70 | +1.90 | +32.76% | 50 | 635 | 2024-05-17 | 0.26 | -0.31 | -54.39% | 57 | 1,670 |
| 11.40 | 0.00 | - | - | 5 | 2024-05-24 | 0.80 | 0.00 | - | 1 | 3 |
| 9.25 | +2.15 | +30.28% | 19 | 929 | 2024-06-21 | 0.94 | -0.51 | -35.17% | 78 | 1,662 |
| 10.40 | +1.70 | +19.54% | 22 | 48 | 2024-08-16 | 2.13 | -0.69 | -24.47% | 13 | 435 |
| 11.78 | +1.42 | +13.71% | 2 | 78 | 2024-09-20 | 2.70 | -0.50 | -15.62% | 9 | 1,296 |
| 11.64 | 0.00 | - | 130 | 146 | 2024-11-15 | 4.40 | 0.00 | - | 24 | 86 |
| 14.09 | +1.44 | +11.38% | 8 | 1,850 | 2025-01-17 | 4.45 | -0.60 | -11.88% | 305 | 3,310 |
| 15.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 105 |
| 19.40 | +1.55 | +8.68% | 1 | 159 | 2026-01-16 | 7.95 | 0.00 | - | 3 | 250 |
© 2024 Yahoo. All rights reserved.