Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00099000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00099000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT240503P00099000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240510P00099000 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABT240524P00099000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABT240531P00099000 | 2024-04-19 10:01AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.