Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:98.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00098000 | 2024-05-08 3:07PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00098000 | 2024-04-18 10:06AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT240517P00098000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240524P00098000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABT240531P00098000 | 2024-04-30 11:53AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT240607P00098000 | 2024-05-08 2:57PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.