Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00095000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240621C00095000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240816C00095000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240920C00095000 | 2024-04-12 3:42PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABT241115C00095000 | 2024-04-17 10:25AM EDT | 2024-11-15 | 14.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT250117C00095000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250620C00095000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116C00095000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00095000 | 2024-04-23 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ABT240503P00095000 | 2024-04-17 10:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240510P00095000 | 2024-04-17 3:36PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240517P00095000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABT240524P00095000 | 2024-04-17 12:44PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240531P00095000 | 2024-04-22 10:36AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT240621P00095000 | 2024-04-23 2:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ABT240816P00095000 | 2024-04-22 2:51PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABT240920P00095000 | 2024-04-19 2:10PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABT241115P00095000 | 2024-04-23 1:13PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ABT250117P00095000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ABT250620P00095000 | 2024-04-23 11:32AM EDT | 2025-06-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABT260116P00095000 | 2024-04-18 1:54PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.