Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00085000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 23.33 | 19.70 | 22.55 | 0.00 | - | 1 | 1 | 66.02% |
| ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 20.80 | 21.85 | 0.00 | - | 5 | 87 | 49.66% |
| ABT240816C00085000 | 2024-02-22 12:12PM EDT | 2024-08-16 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 68.84% |
| ABT240920C00085000 | 2024-04-29 1:20PM EDT | 2024-09-20 | 23.90 | 22.25 | 24.45 | 0.00 | - | 4 | 5 | 46.89% |
| ABT241115C00085000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 27.85 | 22.10 | 25.40 | 0.00 | - | 1 | 16 | 44.10% |
| ABT250117C00085000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 24.38 | 24.10 | 25.50 | -1.77 | -6.77% | 3 | 2,933 | 38.76% |
| ABT250620C00085000 | 2024-04-17 11:10AM EDT | 2025-06-20 | 26.95 | 25.75 | 28.10 | 0.00 | - | - | 4 | 38.56% |
| ABT260116C00085000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 29.40 | 26.05 | 30.40 | 0.00 | - | 1 | 15 | 36.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00085000 | 2024-03-28 12:23PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.34 | 0.00 | - | 1 | 690 | 62.70% |
| ABT240531P00085000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 40.43% |
| ABT240621P00085000 | 2024-04-29 12:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 1.31 | 0.00 | - | 1 | 906 | 54.71% |
| ABT240816P00085000 | 2024-05-03 12:01PM EDT | 2024-08-16 | 0.31 | 0.24 | 0.36 | +0.05 | +19.23% | 1 | 34 | 26.59% |
| ABT240920P00085000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 0.40 | 0.38 | 0.47 | 0.00 | - | 1 | 286 | 24.46% |
| ABT241115P00085000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 0.99 | 0.87 | 0.97 | 0.00 | - | 6 | 170 | 24.99% |
| ABT250117P00085000 | 2024-05-02 10:10AM EDT | 2025-01-17 | 1.44 | 1.27 | 1.41 | 0.00 | - | 1 | 2,286 | 24.38% |
| ABT250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 2.60 | 2.28 | 2.54 | 0.00 | - | 1 | 24 | 23.80% |
| ABT260116P00085000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.80 | -0.20 | -5.56% | 543 | 112 | 22.92% |
© 2024 Yahoo. All rights reserved.