Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00080000 | 2024-03-08 3:22PM EDT | 2024-05-17 | 41.31 | 29.20 | 32.95 | 0.00 | - | 1 | 2 | 223.05% |
| ABT240621C00080000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 28.21 | 25.95 | 27.50 | 0.00 | - | 3 | 231 | 50.88% |
| ABT240920C00080000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 73.49% |
| ABT250117C00080000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 28.87 | 28.75 | 29.20 | +0.94 | +3.37% | 1 | 68 | 37.61% |
| ABT250620C00080000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 35.80 | 30.40 | 33.15 | 0.00 | - | - | 1 | 43.35% |
| ABT260116C00080000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 33.50 | 31.80 | 32.50 | 0.00 | - | 1 | 43 | 33.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00080000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 20 | 587 | 68.36% |
| ABT240621P00080000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 1,780 | 36.52% |
| ABT240816P00080000 | 2024-04-25 2:49PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 64 | 35.69% |
| ABT240920P00080000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.24 | 0.09 | 0.50 | 0.00 | - | 2 | 480 | 30.81% |
| ABT241115P00080000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 0.50 | 0.44 | 0.60 | 0.00 | - | 1 | 13 | 27.08% |
| ABT250117P00080000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.91 | 0.79 | 0.85 | 0.00 | - | 7 | 1,501 | 25.62% |
| ABT250620P00080000 | 2024-04-17 11:29AM EDT | 2025-06-20 | 2.07 | 1.53 | 1.66 | 0.00 | - | 10 | 138 | 24.56% |
| ABT260116P00080000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 2.67 | 2.31 | 2.82 | -0.13 | -4.64% | 14 | 249 | 23.99% |
© 2024 Yahoo. All rights reserved.