Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00070000 | 2024-04-02 10:19AM EDT | 2024-05-03 | 41.54 | 35.85 | 39.40 | 0.00 | - | - | 15 | 120.70% |
| ABT240517C00070000 | 2023-10-30 9:41AM EDT | 2024-05-17 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240621C00070000 | 2024-04-15 10:53AM EDT | 2024-06-21 | 40.96 | 35.70 | 40.30 | 0.00 | - | 5 | 24 | 68.02% |
| ABT240920C00070000 | 2024-04-17 2:34PM EDT | 2024-09-20 | 36.90 | 36.25 | 41.00 | 0.00 | - | 4 | 12 | 51.00% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 61.85% |
| ABT250117C00070000 | 2024-03-01 4:08PM EDT | 2025-01-17 | 50.99 | 43.15 | 47.05 | 0.00 | - | 1 | 52 | 72.44% |
| ABT250620C00070000 | 2024-03-21 1:14PM EDT | 2025-06-20 | 44.82 | 39.10 | 43.00 | 0.00 | - | - | 1 | 50.31% |
| ABT260116C00070000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 51.95 | 45.70 | 49.20 | 0.00 | - | 5 | 24 | 54.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00070000 | 2024-04-15 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 8 | 445.31% |
| ABT240426P00070000 | 2024-04-04 3:13PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 137.50% |
| ABT240517P00070000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 211 | 57.81% |
| ABT240621P00070000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.11 | -0.08 | -72.73% | 3 | 578 | 48.34% |
| ABT240816P00070000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 0.15 | 0.03 | 0.47 | 0.00 | - | 2 | 5 | 45.31% |
| ABT240920P00070000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 0.16 | 0.04 | 0.24 | 0.00 | - | 2 | 4 | 35.16% |
| ABT241115P00070000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 45.17% |
| ABT250117P00070000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 0.57 | 0.25 | 0.75 | 0.00 | - | 2 | 419 | 33.18% |
| ABT250620P00070000 | 2024-04-17 2:37PM EDT | 2025-06-20 | 1.08 | 0.95 | 1.06 | 0.00 | - | 7 | 14 | 28.86% |
| ABT260116P00070000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 1.60 | 1.48 | 1.73 | 0.00 | - | 10 | 233 | 27.00% |
© 2024 Yahoo. All rights reserved.