Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00050000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 55.90 | 56.55 | 59.10 | 0.00 | - | 10 | 10 | 130.37% |
| ABT250117C00050000 | 2024-04-04 10:54AM EDT | 2025-01-17 | 61.76 | 57.60 | 60.35 | 0.00 | - | 3 | 20 | 59.91% |
| ABT260116C00050000 | 2024-03-15 9:42AM EDT | 2026-01-16 | 64.75 | 58.55 | 62.95 | 0.00 | - | 2 | 17 | 50.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00050000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.34 | 0.00 | - | 3 | 16 | 139.65% |
| ABT240621P00050000 | 2024-04-08 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.34 | 0.00 | - | 40 | 323 | 90.23% |
| ABT250117P00050000 | 2024-04-11 3:39PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.50 | 0.00 | - | 76 | 584 | 50.85% |
| ABT260116P00050000 | 2024-04-22 11:59AM EDT | 2026-01-16 | 0.45 | 0.20 | 0.70 | 0.00 | - | 4 | 60 | 35.45% |
© 2024 Yahoo. All rights reserved.