Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00155000 | 2023-09-13 11:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 49.51% |
| ABT240816C00155000 | 2024-04-12 3:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 2.13 | 0.00 | - | 42 | 49 | 57.89% |
| ABT240920C00155000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 50.26% |
| ABT241115C00155000 | 2024-04-23 3:17PM EDT | 2024-11-15 | 0.09 | 0.00 | 2.17 | 0.00 | - | 2 | 1 | 42.69% |
| ABT250117C00155000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 0.11 | 0.04 | 1.36 | 0.00 | - | 2 | 312 | 32.79% |
| ABT260116C00155000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 1.78 | 0.94 | 1.76 | 0.00 | - | 7 | 16 | 22.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00155000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 35.64 | 39.00 | 44.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.