Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00150000 | 2023-09-19 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.51% |
ABT240621C00150000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.36 | 0.00 | - | 2 | 112 | 52.44% |
ABT240816C00150000 | 2024-04-11 3:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.66 | 0.00 | - | 2 | 17 | 43.46% |
ABT240920C00150000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.67 | 0.00 | - | 2 | 12 | 37.40% |
ABT241115C00150000 | 2024-04-29 3:23PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 31.67% |
ABT250117C00150000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 0.20 | 0.06 | 0.34 | 0.00 | - | 4 | 270 | 23.80% |
ABT250620C00150000 | 2024-05-06 12:01PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 20.56% |
ABT260116C00150000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 1.75 | 0.87 | 1.90 | 0.00 | - | 15 | 73 | 22.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT260116P00150000 | 2023-10-20 2:17PM EDT | 2026-01-16 | 52.75 | 48.55 | 52.40 | 0.00 | - | 11 | 0 | 35.63% |