Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00145000 | 2024-03-14 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 302 | 140 | 56.54% |
| ABT240621C00145000 | 2024-04-15 11:55AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.03 | 0.00 | - | 1 | 62 | 30.08% |
| ABT240816C00145000 | 2024-04-17 10:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.41 | 0.00 | - | 50 | 159 | 31.59% |
| ABT240920C00145000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.50 | 0.00 | - | 2 | 19 | 28.74% |
| ABT241115C00145000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 0.14 | 0.00 | 1.14 | 0.00 | - | 2 | 23 | 29.58% |
| ABT250117C00145000 | 2024-04-17 12:27PM EDT | 2025-01-17 | 0.35 | 0.28 | 0.37 | 0.00 | - | 20 | 161 | 20.14% |
| ABT250620C00145000 | 2024-04-04 2:57PM EDT | 2025-06-20 | 1.60 | 0.99 | 1.14 | 0.00 | - | 2 | 4 | 20.58% |
| ABT260116C00145000 | 2024-04-26 9:35AM EDT | 2026-01-16 | 2.31 | 2.44 | 2.81 | -0.19 | -7.60% | 4 | 207 | 21.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00145000 | 2022-09-15 11:33AM EDT | 2025-01-17 | 40.35 | 43.75 | 44.95 | 0.00 | - | - | 3 | 50.23% |
© 2024 Yahoo. All rights reserved.