Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:140.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519C00140000 | 2023-03-10 1:02PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABT230616C00140000 | 2023-03-22 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| ABT230818C00140000 | 2023-03-22 1:57PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240119C00140000 | 2023-03-22 2:46PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ABT240621C00140000 | 2023-03-17 1:01PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABT250117C00140000 | 2023-03-27 3:15PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00140000 | 2022-08-01 9:52AM EDT | 2023-06-16 | 31.85 | 29.55 | 30.00 | 0.00 | - | - | 23 | 0.00% |
| ABT240119P00140000 | 2021-12-27 11:01AM EDT | 2024-01-19 | 21.65 | 22.60 | 23.65 | 0.00 | - | 1 | 2 | 0.00% |
| ABT250117P00140000 | 2023-03-14 3:27PM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
