Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00140000 | 2024-04-03 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.89 | 0.00 | - | 1 | 74 | 78.32% |
| ABT240621C00140000 | 2024-04-11 3:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.04 | 0.00 | - | 2 | 159 | 30.66% |
| ABT240816C00140000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 18 | 39.97% |
| ABT240920C00140000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.29 | 0.00 | - | 2 | 44 | 24.83% |
| ABT241115C00140000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 0.33 | 0.00 | 2.36 | 0.00 | - | 2 | 8 | 35.29% |
| ABT250117C00140000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.47 | 0.00 | - | 1 | 669 | 20.17% |
| ABT250620C00140000 | 2024-04-25 10:55AM EDT | 2025-06-20 | 1.49 | 1.16 | 1.90 | 0.00 | - | 1 | 29 | 22.78% |
| ABT260116C00140000 | 2024-05-01 1:41PM EDT | 2026-01-16 | 3.12 | 2.77 | 3.25 | -0.38 | -10.86% | 1 | 1,247 | 22.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 98.39% |
| ABT240816P00140000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 34.00 | 31.85 | 35.25 | 0.00 | - | - | 0 | 42.04% |
| ABT240920P00140000 | 2024-04-12 9:39AM EDT | 2024-09-20 | 29.50 | 31.75 | 35.25 | 0.00 | - | 1 | 0 | 36.55% |
| ABT250117P00140000 | 2023-09-05 9:44AM EDT | 2025-01-17 | 38.00 | 43.15 | 46.15 | 0.00 | - | 1 | 1 | 59.00% |
| ABT260116P00140000 | 2023-10-19 9:52AM EDT | 2026-01-16 | 43.90 | 38.50 | 41.80 | 0.00 | - | 1 | 0 | 32.71% |
© 2024 Yahoo. All rights reserved.