Canada markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.23-0.59 (-0.56%)
At close: 04:00PM EDT
104.26 +0.03 (+0.03%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240621C001400002024-05-07 11:53AM EDT2024-06-210.010.000.480.00-215055.57%
ABT240816C001400002024-04-23 2:30PM EDT2024-08-160.010.002.16-0.05-83.33%11854.86%
ABT240920C001400002024-05-15 3:20PM EDT2024-09-200.090.040.300.00-44328.78%
ABT241115C001400002024-05-20 2:40PM EDT2024-11-150.130.070.340.00-2824.37%
ABT250117C001400002024-05-22 1:16PM EDT2025-01-170.250.190.370.00-5869521.27%
ABT250620C001400002024-05-22 11:02AM EDT2025-06-200.800.681.310.00-14422.15%
ABT260116C001400002024-05-22 10:34AM EDT2026-01-162.051.692.460.00-11,21821.57%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240621P001400002023-01-27 4:21PM EDT2024-06-2129.6239.2040.150.00-10113.92%
ABT240816P001400002024-04-17 3:49PM EDT2024-08-1634.0033.9037.750.00--053.42%
ABT240920P001400002024-04-12 9:39AM EDT2024-09-2029.5033.6036.350.00-1032.89%
ABT250117P001400002024-05-22 3:38PM EDT2025-01-1735.5033.7537.550.00-1131.01%
ABT260116P001400002023-10-19 9:52AM EDT2026-01-1643.9038.5041.800.00-1030.33%