Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00130000 | 2024-04-16 3:56PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 29 | 874 | 187.50% |
| ABT240426C00130000 | 2024-03-20 10:09AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.06 | 0.00 | - | 5 | 3 | 55.08% |
| ABT240517C00130000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.23 | 0.00 | - | 4 | 1,063 | 39.65% |
| ABT240621C00130000 | 2024-04-19 1:30PM EDT | 2024-06-21 | 0.20 | 0.04 | 0.19 | +0.14 | +233.33% | 1 | 1,761 | 25.73% |
| ABT240816C00130000 | 2024-04-18 3:30PM EDT | 2024-08-16 | 0.19 | 0.27 | 0.35 | 0.00 | - | 3 | 703 | 21.22% |
| ABT240920C00130000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 0.54 | 0.52 | 0.63 | +0.12 | +28.57% | 1 | 685 | 21.36% |
| ABT241115C00130000 | 2024-04-12 10:39AM EDT | 2024-11-15 | 1.10 | 1.19 | 1.30 | -0.73 | -39.89% | 20 | 76 | 22.38% |
| ABT250117C00130000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 2.13 | 1.76 | 1.91 | +0.60 | +39.22% | 43 | 1,543 | 22.27% |
| ABT250620C00130000 | 2024-04-17 3:09PM EDT | 2025-06-20 | 3.75 | 3.55 | 3.75 | +0.75 | +25.00% | 1 | 34 | 23.12% |
| ABT260116C00130000 | 2024-04-18 3:10PM EDT | 2026-01-16 | 5.80 | 5.75 | 6.55 | +0.85 | +17.17% | 1 | 486 | 24.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00130000 | 2024-04-19 9:33AM EDT | 2024-04-19 | 22.56 | 20.30 | 24.90 | -0.97 | -4.12% | 2 | 0 | 386.33% |
| ABT240517P00130000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 22.97 | 20.00 | 24.45 | -2.03 | -8.12% | 19 | 0 | 66.21% |
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 20.25 | 24.85 | 0.00 | - | 30 | 0 | 47.90% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-03-11 1:32PM EDT | 2024-09-20 | 11.95 | 18.80 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 20.05 | 23.30 | 0.00 | - | 1 | 0 | 17.99% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.