Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00122000 | 2024-04-10 10:18AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ABT240503C00122000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT240510C00122000 | 2024-04-08 1:41PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240524C00122000 | 2024-04-09 9:40AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00122000 | 2024-04-18 11:04AM EDT | 2024-04-26 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.