Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00117000 | 2024-04-17 9:33AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.27 | 0.00 | - | 7 | 14 | 63.72% |
| ABT240517C00117000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.05 | 0.01 | 1.29 | 0.00 | - | - | 10 | 57.47% |
| ABT240524C00117000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 0.11 | 0.02 | 1.31 | 0.00 | - | 9 | 60 | 47.19% |
| ABT240531C00117000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.19 | 0.02 | 1.33 | 0.00 | - | 1 | 1 | 41.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00117000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 9.95 | 9.30 | 12.40 | 0.00 | - | 1 | 0 | 81.49% |
| ABT240517P00117000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 9.55 | 9.55 | 12.90 | 0.00 | - | - | 0 | 65.75% |
| ABT240524P00117000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 11.05 | 9.95 | 12.95 | 0.00 | - | 1 | 1 | 54.32% |
© 2024 Yahoo. All rights reserved.