Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00116000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.34 | 0.00 | - | 19 | 54 | 70.51% |
| ABT240517C00116000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.03 | 0.00 | - | 7 | 42 | 28.52% |
| ABT240524C00116000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 0.28 | 0.01 | 0.37 | 0.00 | - | 2 | 84 | 35.60% |
| ABT240531C00116000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.89 | 0.00 | - | 7 | 29 | 38.92% |
| ABT240607C00116000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.53 | 0.00 | - | - | 1 | 29.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00116000 | 2024-04-22 12:37PM EDT | 2024-05-10 | 8.90 | 11.15 | 11.40 | 0.00 | - | 9 | 0 | 62.89% |
| ABT240524P00116000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 8.65 | 10.10 | 12.70 | 0.00 | - | 1 | 1 | 56.40% |
| ABT240531P00116000 | 2024-04-18 2:48PM EDT | 2024-05-31 | 11.38 | 10.30 | 11.40 | 0.00 | - | - | 0 | 26.42% |
© 2024 Yahoo. All rights reserved.