Abbott Laboratories (ABT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:114.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00114000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 164 | 44.92% |
| ABT240503C00114000 | 2024-04-22 10:19AM EDT | 2024-05-03 | 0.11 | 0.02 | 0.08 | 0.00 | - | 8 | 118 | 25.10% |
| ABT240510C00114000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.10 | 0.00 | - | 2 | 299 | 19.73% |
| ABT240524C00114000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.30 | 0.00 | - | 2 | 135 | 18.70% |
| ABT240531C00114000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 23 | 18.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00114000 | 2024-04-17 2:19PM EDT | 2024-04-26 | 8.20 | 7.30 | 7.55 | 0.00 | - | 124 | 0 | 62.70% |
| ABT240503P00114000 | 2024-04-17 1:57PM EDT | 2024-05-03 | 8.20 | 6.15 | 8.05 | 0.00 | - | 32 | 0 | 43.95% |
| ABT240510P00114000 | 2024-04-24 11:54AM EDT | 2024-05-10 | 7.43 | 6.90 | 7.60 | +0.25 | +3.48% | 9 | 1 | 23.58% |
| ABT240524P00114000 | 2024-04-17 9:46AM EDT | 2024-05-24 | 9.27 | 6.90 | 7.95 | 0.00 | - | - | 1 | 22.75% |
© 2024 Yahoo. All rights reserved.