Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00113000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABT240517C00113000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABT240524C00113000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT240531C00113000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT240607C00113000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240614C00113000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00113000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240517P00113000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240524P00113000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABT240531P00113000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 6.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.