Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00112000 | 2024-04-24 10:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 5 | 148 | 28.52% |
| ABT240503C00112000 | 2024-04-23 1:53PM EDT | 2024-05-03 | 0.21 | 0.07 | 0.11 | 0.00 | - | 21 | 127 | 19.24% |
| ABT240510C00112000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 0.34 | 0.21 | 0.26 | 0.00 | - | 19 | 63 | 18.48% |
| ABT240524C00112000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 0.49 | 0.42 | 1.55 | -0.30 | -37.97% | 2 | 31 | 27.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00112000 | 2024-04-22 9:44AM EDT | 2024-04-26 | 4.93 | 3.65 | 5.85 | 0.00 | - | 3 | 4 | 63.43% |
| ABT240503P00112000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 4.50 | 3.95 | 5.90 | 0.00 | - | 2 | 183 | 35.69% |
| ABT240510P00112000 | 2024-04-24 1:00PM EDT | 2024-05-10 | 5.55 | 4.35 | 5.55 | +1.10 | +24.72% | 1 | 28 | 21.90% |
| ABT240524P00112000 | 2024-04-24 11:49AM EDT | 2024-05-24 | 5.68 | 4.25 | 5.95 | +0.10 | +1.79% | 28 | 33 | 20.81% |
| ABT240531P00112000 | 2024-04-24 1:00PM EDT | 2024-05-31 | 5.73 | 4.05 | 6.95 | -1.13 | -16.47% | 1 | 1 | 27.49% |
© 2024 Yahoo. All rights reserved.