Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00111000 | 2024-04-25 1:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABT240503C00111000 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABT240510C00111000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT240524C00111000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT240531C00111000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00111000 | 2024-04-25 2:36PM EDT | 2024-04-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABT240503P00111000 | 2024-04-24 2:11PM EDT | 2024-05-03 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT240510P00111000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240524P00111000 | 2024-04-24 2:11PM EDT | 2024-05-24 | 4.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ABT240531P00111000 | 2024-04-18 2:48PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.