Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:111.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324C00111000 | 2023-03-06 1:28PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.03 | 0.00 | - | 85 | 113 | 50.00% |
| ABT230331C00111000 | 2023-03-10 11:48AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 40.04% |
| ABT230406C00111000 | 2023-02-28 4:11PM EDT | 2023-04-06 | 0.28 | 0.01 | 0.36 | 0.00 | - | - | 1 | 42.14% |
| ABT230414C00111000 | 2023-03-14 3:25PM EDT | 2023-04-14 | 0.13 | 0.02 | 0.52 | 0.00 | - | 10 | 16 | 38.28% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324P00111000 | 2023-02-10 4:19PM EDT | 2023-03-24 | 4.40 | 13.80 | 15.15 | 0.00 | - | 1 | 0 | 129.54% |
© 2023 Yahoo. All rights reserved.
