Canada markets open in 4 hours 11 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.07-0.21 (-0.20%)
At close: 04:00PM EDT
106.97 -0.10 (-0.09%)
Pre-Market: 05:03AM EDT
In The Money
Show:ListStraddle
Strike:111.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240426C001110002024-04-22 3:59PM EDT2024-04-260.050.000.000.00-27606.25%
ABT240503C001110002024-04-22 2:37PM EDT2024-05-030.350.000.000.00-1106.25%
ABT240510C001110002024-04-22 11:43AM EDT2024-05-100.600.000.000.00-1203.13%
ABT240524C001110002024-04-22 3:35PM EDT2024-05-240.970.000.000.00-3203.13%
ABT240531C001110002024-04-22 3:30PM EDT2024-05-311.250.000.000.00-6803.13%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABT240426P001110002024-04-19 12:04PM EDT2024-04-264.340.000.000.00-300.00%
ABT240503P001110002024-04-18 10:02AM EDT2024-05-035.560.000.000.00-300.00%
ABT240510P001110002024-04-22 12:39PM EDT2024-05-104.410.000.000.00-1000.00%
ABT240524P001110002024-04-12 11:13AM EDT2024-05-243.770.000.000.00-1200.00%
ABT240531P001110002024-04-18 2:48PM EDT2024-05-316.450.000.000.00--00.00%